SynFutures
F · 美元计价
$0.002311
-7.08%
≈ ￥0.015253
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.00249
24H 最低$0.002299
今日开盘$0.002487
24H 成交量$16.77万
流通市值$1,291.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00243377
最低日期2026-11-08
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 108 |
PYTHPyth Network
|
$0.05986 | $0.06331 | $0.05854 | $189.26万 | $4.93亿 | -5.32% |
| 236 |
DUSKDUSK
|
$0.0694 | $0.075 | $0.0685 | $67.30万 | $4,508.72万 | -0.86% |
| 466 |
SUSHISushi
|
$0.1711 | $0.1784 | $0.1679 | $24.58万 | $5,088.52万 | -3.66% |
| 226 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $69.71万 | $2,636.46万 | -6.60% |
| 197 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 672 |
IQIQ
|
$0.000639 | $0.000681 | $0.000639 | $2.72万 | $1,836.81万 | -4.91% |
| 684 |
BOTBBOTB
|
$21.35 | $21.82 | $21.25 | $1.48万 | — | -1.43% |
| 513 |
STRAXXertra
|
$0.00885 | $0.00957 | $0.00852 | $20.22万 | $2,107.63万 | -7.43% |
| 678 |
ZMBZMB
|
$90.15 | $91.30 | $89.56 | $2.03万 | — | 0.06% |
| 44 |
ASTERAster
|
$0.6311 | $0.682 | $0.6252 | $932.77万 | $17.46亿 | -7.29% |
| 81 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $301.84万 | — | -3.02% |
| 334 |
NMRNumeraire
|
$8.92 | $9.41 | $8.82 | $42.28万 | $6,633.05万 | -4.70% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.95 | $32.79 | $31.28 | $5.43万 | $183.30万 | -0.68% |
| 343 |
BLURBlur
|
$0.00663 | $0.00697 | $0.00649 | $41.45万 | $1,983.07万 | -4.74% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005909 | $0.0006165 | $0.0005742 | $63.72万 | $4,173.06万 | -3.45% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 582 |
SMCIBSuper Micro Computer (bStocks
|
$27.61 | $28.99 | $27.20 | $14.23万 | $184.68万 | -4.43% |
相关站点
共 40 个
Uniswap - 币种排行
Official Trump - 比特币
Zama - 加密货币行情
Hashflow - 以太坊ETH价格
Initia - 数字货币市值
WBETH - 币种排行
Aave - 币种排行
比特币 - 以太坊ETH价格
艾达币 - 币种排行
以太坊 - 币种排行
Bubblemaps - 币种排行
Hashflow - 币种排行
Aave - 币种排行
BEAMX - 比特币
Official Trump - BTC行情
Arbitrum - 币种排行
Solana - 加密货币行情
Reserve Rights - 币种排行
Injective - 比特币行情
狗币 - 比特币
Tether Gold - 比特币
Nexpace - BTC行情
PAX Gold - 比特币行情
Avalanche - 数字货币市值
Shiba Inu - 比特币
Polkadot - 比特币
Ondo - 比特币
QQQB - 币种排行
Celo - 数字货币市值
Solana - 币种排行
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pepe - BTC行情
大零币 - 比特币行情
Gitcoin - 币种排行
Shiba Inu - 数字货币市值
Shiba Inu - BTC行情
Neiro - BTC行情
BEAMX - 数字货币市值