Osmosis
OSMO · 美元计价
$0.0377
4.14%
≈ ￥0.24882
($0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0362
24H 成交量$59.11万
流通市值$2,636.46万
24H 涨跌额($0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
PYTHPyth Network
|
$0.06092 | $0.06439 | $0.05854 | $127.24万 | $4.93亿 | -4.87% |
| 220 |
DUSKDUSK
|
$0.0708 | $0.075 | $0.0685 | $62.81万 | $4,508.72万 | 0.71% |
| 481 |
SUSHISushi
|
$0.1739 | $0.1808 | $0.1679 | $19.86万 | $5,088.52万 | -3.50% |
| 227 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $59.11万 | $2,636.46万 | 4.14% |
| 174 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 655 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.02万 | $1,836.81万 | -3.10% |
| 675 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $8,554.37 | — | -0.60% |
| 565 |
STRAXXertra
|
$0.0094 | $0.00969 | $0.00935 | $12.43万 | $2,107.63万 | -1.05% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 52 |
ASTERAster
|
$0.6542 | $0.6835 | $0.6455 | $532.71万 | $17.46亿 | -3.96% |
| 73 |
BEAMXBEAMX
|
$0.004042 | $0.004285 | $0.003898 | $299.88万 | — | 2.85% |
| 371 |
NMRNumeraire
|
$9.13 | $9.45 | $8.85 | $33.34万 | $6,633.05万 | -3.18% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.02 | $32.58 | $31.28 | $2.48万 | $183.30万 | -0.47% |
| 311 |
BLURBlur
|
$0.00676 | $0.0071 | $0.00649 | $41.11万 | $1,983.07万 | -4.79% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006204 | $0.0005742 | $55.89万 | $4,173.06万 | -2.13% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 665 |
SMCIBSuper Micro Computer (bStocks
|
$28.52 | $28.99 | $28.19 | $1.29万 | $184.68万 | -0.87% |
相关站点
共 40 个
Mitosis - BTC行情
Hamster Kombat - 币种排行
Hyperliquid - 比特币
Mitosis - 数字货币市值
Aster - BTC行情
恒星币 - 以太坊ETH价格
Quant - 比特币行情
Starknet - 以太坊ETH价格
Holo - 比特币
USD1 - 加密货币行情
大零币 - 数字货币市值
BEAMX - 比特币
Bubblemaps - 加密货币行情
Meteora - 加密货币行情
Solana - 加密货币行情
Aptos - 比特币
Huma Finance - 加密货币行情
Zama - BTC行情
OpenLedger - 以太坊ETH价格
应用链 - 比特币
Solana - 比特币行情
Tether Gold - 数字货币市值
Gram - BTC行情
World Liberty - 比特币行情
NFP - 数字货币市值
Vanar - 加密货币行情
Celo - 币种排行
Chainlink - 比特币行情
Official Trump - 比特币
Sign - 比特币
Bera USD - 加密货币行情
Ondo - 数字货币市值
波场 - 以太坊ETH价格
Neiro - 数字货币市值
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
Plasma - 比特币
Uniswap - 比特币
Vanar - 数字货币市值