Newton Protocol
NEWT · 美元计价
$0.0373
-4.70%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.03922
24H 最低$0.03603
今日开盘$0.03914
24H 成交量$15.19万
流通市值$822.22万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
PYTHPyth Network
|
$0.06094 | $0.06435 | $0.05854 | $141.96万 | $4.93亿 | -4.92% |
| 220 |
DUSKDUSK
|
$0.0703 | $0.075 | $0.0685 | $63.96万 | $4,508.72万 | 0.00% |
| 462 |
SUSHISushi
|
$0.1725 | $0.1798 | $0.1679 | $21.98万 | $5,088.52万 | -4.06% |
| 231 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $60.54万 | $2,636.46万 | 1.90% |
| 177 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.02万 | $1,836.81万 | -3.69% |
| 677 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,717.02 | — | -0.69% |
| 554 |
STRAXXertra
|
$0.00917 | $0.00969 | $0.00916 | $14.09万 | $2,107.63万 | -3.58% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 46 |
ASTERAster
|
$0.6443 | $0.6835 | $0.6308 | $650.36万 | $17.46亿 | -5.68% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $302.88万 | — | 1.16% |
| 368 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $34.45万 | $6,633.05万 | -3.92% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.96 | $32.58 | $31.28 | $3.05万 | $183.30万 | -0.44% |
| 313 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.45万 | $1,983.07万 | -3.97% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006204 | $0.0005742 | $57.41万 | $4,173.06万 | -3.28% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 507 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$28.07 | $28.99 | $27.99 | $2.03万 | $184.68万 | -2.74% |
相关站点
共 40 个
比特币 - 币种排行
Celo - 比特币行情
Zama - 比特币
Tether Gold - 以太坊ETH价格
Aster - 比特币
Mitosis - 以太坊ETH价格
Virtuals - 比特币行情
Shiba Inu - 比特币
QQQB - 数字货币市值
Meteora - 比特币行情
Aster - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Neiro - BTC行情
Mitosis - 数字货币市值
Sign - 加密货币行情
Official Trump - 数字货币市值
BFUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - BTC行情
Plasma - 加密货币行情
比特币 - 数字货币市值
Chainlink - 加密货币行情
Sui - 比特币行情
Ondo - BTC行情
Chainlink - 币种排行
比特现金 - 比特币行情
Tether Gold - 比特币
Celestia - 币种排行
Zama - 币种排行
莱特币 - 币种排行
Meteora - 以太坊ETH价格
NFP - 币种排行
Raydium - 比特币
Sui - 比特币行情
Arbitrum - 加密货币行情
Celo - 以太坊ETH价格
大零币 - 比特币行情