Hemi
HEMI · 美元计价
$0.00418
-4.78%
≈ ￥0.027588
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.00441
24H 最低$0.00406
今日开盘$0.00439
24H 成交量$20.81万
流通市值$1,828.53万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 121 |
PYTHPyth Network
|
$0.06042 | $0.06439 | $0.05854 | $129.00万 | $4.93亿 | -5.73% |
| 219 |
DUSKDUSK
|
$0.0705 | $0.075 | $0.0685 | $62.97万 | $4,508.72万 | 0.43% |
| 476 |
SUSHISushi
|
$0.1734 | $0.1808 | $0.1679 | $20.61万 | $5,088.52万 | -3.77% |
| 229 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $59.49万 | $2,636.46万 | 2.17% |
| 174 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 655 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.02万 | $1,836.81万 | -2.81% |
| 675 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $8,554.37 | — | -0.60% |
| 564 |
STRAXXertra
|
$0.00942 | $0.00969 | $0.00935 | $12.70万 | $2,107.63万 | -0.84% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 51 |
ASTERAster
|
$0.6493 | $0.6835 | $0.6455 | $543.43万 | $17.46亿 | -4.77% |
| 74 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $300.20万 | — | 2.33% |
| 368 |
NMRNumeraire
|
$9.12 | $9.45 | $8.85 | $33.88万 | $6,633.05万 | -3.08% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.14 | $32.58 | $31.28 | $2.73万 | $183.30万 | -0.06% |
| 311 |
BLURBlur
|
$0.00674 | $0.0071 | $0.00649 | $41.33万 | $1,983.07万 | -4.94% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BOMEBOOK OF MEME
|
$0.0005995 | $0.0006204 | $0.0005742 | $56.57万 | $4,173.06万 | -2.87% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 666 |
SMCIBSuper Micro Computer (bStocks
|
$28.56 | $28.99 | $28.19 | $1.32万 | $184.68万 | -0.73% |
相关站点
共 40 个
Filecoin - 数字货币市值
币安币 - 比特币
Ripple USD - 以太坊ETH价格
Neiro - BTC行情
Neiro - 以太坊ETH价格
Hamster Kombat - 比特币行情
Ripple USD - 币种排行
Ondo - BTC行情
波场 - BTC行情
Bera USD - 币种排行
Celo - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - BTC行情
Huma Finance - 比特币
Aptos - 币种排行
Ripple USD - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Worldcoin - 比特币行情
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
Worldcoin - 比特币
Hamster Kombat - BTC行情
BEAMX - 以太坊ETH价格
Aptos - 比特币行情
恒星币 - 币种排行
Filecoin - 加密货币行情
比特币 - BTC行情
Vanar - 加密货币行情
Pudgy Penguins - BTC行情
Ripple USD - 比特币行情
牛来 - 加密货币行情
Reserve Rights - 以太坊ETH价格
Gitcoin - 数字货币市值
Neiro - 以太坊ETH价格
Hashflow - 数字货币市值
BEAMX - BTC行情
应用链 - 加密货币行情
Pump.fun - 币种排行
First Digital - 数字货币市值
Artificial - 以太坊ETH价格