GMT
GMT · 美元计价
$0.00582
-5.06%
≈ ￥0.038412
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.00614
24H 最低$0.00559
今日开盘$0.00613
24H 成交量$14.18万
流通市值$1,855.78万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00579464
最低日期2026-11-05
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
PYTHPyth Network
|
$0.0608 | $0.06435 | $0.05854 | $141.84万 | $4.93亿 | -5.07% |
| 220 |
DUSKDUSK
|
$0.0703 | $0.075 | $0.0685 | $64.36万 | $4,508.72万 | -0.14% |
| 469 |
SUSHISushi
|
$0.1723 | $0.1798 | $0.1679 | $21.49万 | $5,088.52万 | -4.17% |
| 231 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $60.65万 | $2,636.46万 | 0.81% |
| 176 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 657 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.03万 | $1,836.81万 | -3.68% |
| 678 |
BOTBBOTB
|
$21.5 | $21.74 | $21.25 | $9,509.84 | — | -0.92% |
| 555 |
STRAXXertra
|
$0.00916 | $0.00969 | $0.00916 | $14.03万 | $2,107.63万 | -4.18% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 46 |
ASTERAster
|
$0.6387 | $0.6835 | $0.6308 | $642.60万 | $17.46亿 | -6.45% |
| 76 |
BEAMXBEAMX
|
$0.00402 | $0.004285 | $0.003898 | $302.79万 | — | 0.73% |
| 370 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $34.22万 | $6,633.05万 | -4.14% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.97 | $32.58 | $31.28 | $3.03万 | $183.30万 | -0.37% |
| 315 |
BLURBlur
|
$0.00675 | $0.0071 | $0.00649 | $41.23万 | $1,983.07万 | -4.93% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BOMEBOOK OF MEME
|
$0.000596 | $0.0006204 | $0.0005742 | $57.23万 | $4,173.06万 | -3.26% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 507 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 660 |
SMCIBSuper Micro Computer (bStocks
|
$28.09 | $28.99 | $27.99 | $1.88万 | $184.68万 | -2.50% |
相关站点
共 40 个
恒星币 - 币种排行
Sign - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - 币种排行
NFP - 加密货币行情
Gitcoin - 加密货币行情
MarsCoin - 比特币
RWUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
CYBER - 比特币行情
Ether.fi - 比特币
达世币 - 比特币
Filecoin - 比特币行情
Worldcoin - BTC行情
Chainlink - 数字货币市值
达世币 - 数字货币市值
Hamster Kombat - 币种排行
币安币 - 加密货币行情
Shiba Inu - 数字货币市值
Meteora - 以太坊ETH价格
BFUSD - 加密货币行情
Gram - 加密货币行情
Chainlink - BTC行情
Chainlink - BTC行情
Bubblemaps - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
Hyperliquid - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aptos - 数字货币市值
Tokamak - 比特币行情
A链 - 比特币
Aave - 比特币行情
Ethena - 币种排行
Aero - 比特币行情
比特币 - BTC行情
Huma Finance - BTC行情