Filecoin
FIL · 美元计价
$0.7446
-5.59%
≈ ￥4.9144
(-$0.04)
更新于 2026-11-09 07:45:02
24H 最高$0.7891
24H 最低$0.7189
今日开盘$0.7887
24H 成交量$409.39万
流通市值$6.50亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
PYTHPyth Network
|
$0.06012 | $0.06439 | $0.05854 | $139.19万 | $4.93亿 | -6.56% |
| 218 |
DUSKDUSK
|
$0.0701 | $0.075 | $0.0685 | $63.70万 | $4,508.72万 | -0.43% |
| 477 |
SUSHISushi
|
$0.1724 | $0.1807 | $0.1679 | $20.67万 | $5,088.52万 | -4.59% |
| 229 |
OSMOOsmosis
|
$0.0371 | $0.0398 | $0.0357 | $60.28万 | $2,636.46万 | 0.54% |
| 174 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 655 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.01万 | $1,836.81万 | -3.39% |
| 677 |
BOTBBOTB
|
$21.55 | $21.74 | $21.25 | $8,756.52 | — | -0.42% |
| 562 |
STRAXXertra
|
$0.00939 | $0.00969 | $0.00935 | $13.13万 | $2,107.63万 | -1.16% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,315.31 | — | -0.23% |
| 49 |
ASTERAster
|
$0.6417 | $0.6835 | $0.6414 | $575.09万 | $17.46亿 | -5.96% |
| 74 |
BEAMXBEAMX
|
$0.004048 | $0.004285 | $0.003898 | $301.45万 | — | 1.89% |
| 371 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $33.41万 | $6,633.05万 | -3.72% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.92 | $32.58 | $31.28 | $2.88万 | $183.30万 | -0.75% |
| 311 |
BLURBlur
|
$0.00673 | $0.0071 | $0.00649 | $41.19万 | $1,983.07万 | -4.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.0006204 | $0.0005742 | $56.99万 | $4,173.06万 | -4.12% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 662 |
SMCIBSuper Micro Computer (bStocks
|
$28.4 | $28.99 | $28.19 | $1.51万 | $184.68万 | -1.73% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
PAX Gold - 币种排行
Internet - 比特币
Polkadot - 币种排行
World Liberty - 币种排行
Injective - 币种排行
Quant - 以太坊ETH价格
WBETH - 以太坊ETH价格
达世币 - 以太坊ETH价格
WBETH - 币种排行
比特现金 - 比特币
ONEchain - BTC行情
Neiro - 加密货币行情
Arbitrum - 比特币行情
DODO - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - 比特币行情
Gitcoin - 加密货币行情
NEAR Protocol - 比特币行情
Reserve Rights - BTC行情
Solana - 比特币
Pepe - BTC行情
牛来 - 加密货币行情
GNS - BTC行情
Pepe - 比特币行情
MarsCoin - 币种排行
Huma Finance - 加密货币行情
币安币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
DODO - BTC行情
BEAMX - 币种排行
First Digital - 加密货币行情
Uniswap - 加密货币行情
United Stables - 币种排行
Pump.fun - BTC行情
Hashflow - 比特币
Reserve Rights - 数字货币市值
恒星币 - 比特币行情
Tokamak - 数字货币市值