Advanced Micro Devices (bStock
AMDB · 美元计价
$448.52
0.35%
≈ ￥2960.23
($1.55)
更新于 2026-11-09 07:55:02
24H 最高$452.84
24H 最低$439.74
今日开盘$446.97
24H 成交量$48.77万
流通市值$652.91万
24H 涨跌额($1.55)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
PYTHPyth Network
|
$0.06004 | $0.06435 | $0.05854 | $138.97万 | $4.93亿 | -6.57% |
| 219 |
DUSKDUSK
|
$0.0703 | $0.075 | $0.0685 | $63.81万 | $4,508.72万 | -0.28% |
| 477 |
SUSHISushi
|
$0.1719 | $0.1807 | $0.1679 | $20.68万 | $5,088.52万 | -4.71% |
| 231 |
OSMOOsmosis
|
$0.0368 | $0.0398 | $0.0357 | $60.35万 | $2,636.46万 | 0.27% |
| 175 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 656 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.03万 | $1,836.81万 | -3.55% |
| 677 |
BOTBBOTB
|
$21.53 | $21.74 | $21.25 | $9,216.28 | — | -0.51% |
| 563 |
STRAXXertra
|
$0.00935 | $0.00969 | $0.00935 | $13.15万 | $2,107.63万 | -1.89% |
| 690 |
ZMBZMB
|
$90.18 | $90.45 | $89.56 | $4,383.83 | — | -0.07% |
| 47 |
ASTERAster
|
$0.6355 | $0.6835 | $0.6352 | $601.28万 | $17.46亿 | -6.91% |
| 75 |
BEAMXBEAMX
|
$0.004052 | $0.004285 | $0.003898 | $301.84万 | — | 2.01% |
| 373 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $33.54万 | $6,633.05万 | -4.14% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.96 | $32.58 | $31.28 | $2.99万 | $183.30万 | -0.59% |
| 313 |
BLURBlur
|
$0.00672 | $0.0071 | $0.00649 | $41.21万 | $1,983.07万 | -5.09% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 237 |
BOMEBOOK OF MEME
|
$0.0005921 | $0.0006204 | $0.0005742 | $57.17万 | $4,173.06万 | -4.52% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 506 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 661 |
SMCIBSuper Micro Computer (bStocks
|
$28.31 | $28.99 | $28.19 | $1.62万 | $184.68万 | -2.04% |
相关站点
共 40 个
达世币 - 数字货币市值
Filecoin - 以太坊ETH价格
恒星币 - 币种排行
Pepe - 以太坊ETH价格
Avalanche - 加密货币行情
Pepe - BTC行情
Official Trump - 比特币
Tether Gold - 数字货币市值
World Liberty - 比特币
A链 - 以太坊ETH价格
Bittensor - BTC行情
Ethena - 数字货币市值
Aave - 加密货币行情
大零币 - BTC行情
Polkadot - 比特币
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 比特币
USD1 - 数字货币市值
PAX Gold - 比特币行情
Internet - 数字货币市值
Ethena - 比特币行情
莱特币 - 加密货币行情
Sign - 以太坊ETH价格
Hashflow - 数字货币市值
United Stables - 以太坊ETH价格
Aero - 比特币
Huma Finance - 币种排行
Sign - 数字货币市值
First Digital - 币种排行
Solana - 比特币行情
大零币 - 数字货币市值
达世币 - 币种排行
Injective - 比特币行情
Sign - 数字货币市值
牛来 - 比特币
Meteora - 数字货币市值
Hashflow - 比特币
Raydium - 比特币行情
Caldera - BTC行情