Applied Optoelectronics (bStoc
AAOIB · 美元计价
$48.24
-3.19%
≈ ￥318.384
(-$1.59)
更新于 2026-11-09 16:05:02
24H 最高$51.38
24H 最低$47.62
今日开盘$49.83
24H 成交量$45.57万
流通市值$608.79万
24H 涨跌额(-$1.59)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 108 |
PYTHPyth Network
|
$0.05969 | $0.06331 | $0.05854 | $188.85万 | $4.93亿 | -5.67% |
| 236 |
DUSKDUSK
|
$0.0692 | $0.075 | $0.0685 | $67.35万 | $4,508.72万 | -1.28% |
| 464 |
SUSHISushi
|
$0.1702 | $0.1784 | $0.1679 | $24.84万 | $5,088.52万 | -4.54% |
| 226 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $69.82万 | $2,636.46万 | -6.10% |
| 196 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 670 |
IQIQ
|
$0.000643 | $0.000681 | $0.000639 | $2.68万 | $1,836.81万 | -4.03% |
| 684 |
BOTBBOTB
|
$21.3 | $21.82 | $21.25 | $1.47万 | — | -1.66% |
| 521 |
STRAXXertra
|
$0.00883 | $0.00957 | $0.00852 | $18.96万 | $2,107.63万 | -6.96% |
| 677 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 44 |
ASTERAster
|
$0.6288 | $0.682 | $0.6252 | $931.03万 | $17.46亿 | -7.63% |
| 80 |
BEAMXBEAMX
|
$0.003956 | $0.004285 | $0.003898 | $303.38万 | — | -4.14% |
| 334 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.29万 | $6,633.05万 | -4.93% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.62 | $32.79 | $31.28 | $5.39万 | $183.30万 | -1.71% |
| 345 |
BLURBlur
|
$0.00667 | $0.00697 | $0.00649 | $41.02万 | $1,983.07万 | -3.75% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005903 | $0.0006165 | $0.0005742 | $64.68万 | $4,173.06万 | -3.21% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 583 |
SMCIBSuper Micro Computer (bStocks
|
$27.44 | $28.99 | $27.20 | $13.95万 | $184.68万 | -5.02% |
相关站点
共 40 个
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
Aero - 比特币行情
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 比特币
Ether.fi - 数字货币市值
Meteora - 比特币行情
Huma Finance - BTC行情
Pepe - 比特币行情
Sui - 加密货币行情
Neiro - 币种排行
Solana - 数字货币市值
Starknet - BTC行情
Neiro - 加密货币行情
Official Trump - 比特币行情
Celo - 以太坊ETH价格
Solana - 比特币行情
Caldera - 加密货币行情
Huma Finance - 加密货币行情
A链 - 比特币
Official Trump - 比特币行情
达世币 - 数字货币市值
MarsCoin - 比特币
Celo - 币种排行
Quant - 币种排行
币安币 - 币种排行
Worldcoin - 以太坊ETH价格
Pepe - 比特币
USDC - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 币种排行
Hedera - 以太坊ETH价格
Ether.fi - 加密货币行情
RWUSD - 币种排行
Caldera - 加密货币行情
Arbitrum - 币种排行
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - BTC行情